Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 59.4 61.0 58.9 60.8 250.1 Thousand
20 Jul, 2022 62.0 63.5 58.7 58.8 675.47 Thousand
19 Jul, 2022 58.0 58.7 57.4 58.6 142.47 Thousand
18 Jul, 2022 56.9 58.2 56.3 58.0 159.9 Thousand
15 Jul, 2022 55.6 56.7 54.8 55.8 109.67 Thousand
14 Jul, 2022 54.0 55.7 53.3 55.3 175.27 Thousand
13 Jul, 2022 55.9 56.3 54.3 55.0 254.2 Thousand
12 Jul, 2022 56.3 56.3 54.7 54.9 207.05 Thousand
11 Jul, 2022 58.0 58.0 55.5 56.5 88.15 Thousand
08 Jul, 2022 59.2 59.2 57.6 57.7 253.17 Thousand