Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 56.5 | 58.1 | 56.2 | 57.9 | 189.62 Thousand |
| 06 Jul, 2022 | 59.2 | 59.3 | 55.2 | 56.0 | 365.92 Thousand |
| 05 Jul, 2022 | 58.9 | 60.0 | 58.0 | 59.2 | 125.05 Thousand |
| 04 Jul, 2022 | 58.9 | 59.3 | 58.1 | 58.1 | 119.92 Thousand |
| 01 Jul, 2022 | 61.0 | 61.2 | 58.5 | 58.9 | 361.82 Thousand |
| 30 Jun, 2022 | 62.5 | 62.5 | 61.2 | 61.4 | 152.72 Thousand |
| 29 Jun, 2022 | 69.6 | 69.6 | 62.1 | 62.1 | 671.37 Thousand |
| 28 Jun, 2022 | 63.2 | 64.2 | 62.4 | 63.5 | 135.3 Thousand |
| 27 Jun, 2022 | 63.0 | 64.0 | 63.0 | 63.3 | 73.8 Thousand |
| 24 Jun, 2022 | 62.0 | 63.4 | 62.0 | 62.7 | 105.57 Thousand |
3551
3552
3555
3540
3541
3546