Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 63.8 65.4 63.8 64.9 188.6 Thousand
17 Aug, 2022 65.0 65.7 64.3 64.3 209.1 Thousand
16 Aug, 2022 65.8 65.8 64.2 65.0 195.77 Thousand
15 Aug, 2022 63.4 67.6 63.0 65.2 1.27 Million
12 Aug, 2022 61.2 62.2 61.0 62.2 225.5 Thousand
11 Aug, 2022 62.2 62.6 60.5 60.6 291.1 Thousand
10 Aug, 2022 59.5 62.2 59.5 61.2 430.5 Thousand
09 Aug, 2022 59.6 60.4 59.3 59.5 129.15 Thousand
08 Aug, 2022 59.5 60.7 59.5 60.5 120.95 Thousand
05 Aug, 2022 58.2 59.6 58.2 59.5 112.75 Thousand