Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 65.0 66.4 64.7 66.2 137.35 Thousand
15 Sep, 2022 65.7 66.1 65.0 65.8 107.62 Thousand
14 Sep, 2022 64.9 65.6 64.5 65.0 128.12 Thousand
13 Sep, 2022 66.6 67.1 65.9 65.9 76.87 Thousand
12 Sep, 2022 66.2 66.8 65.7 66.5 131.2 Thousand
08 Sep, 2022 64.9 65.5 64.7 65.1 75.85 Thousand
07 Sep, 2022 64.7 64.9 63.5 64.7 114.8 Thousand
06 Sep, 2022 66.0 67.2 64.5 64.7 180.4 Thousand
05 Sep, 2022 68.0 69.8 66.0 66.1 551.45 Thousand
02 Sep, 2022 66.6 67.7 66.6 67.1 116.85 Thousand