Jarllytec Co Ltd (3548)
TWD 92.8
(1.75%)
TWD 92.8
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 66.4 | 67.3 | 66.4 | 67.0 | 160.92 Thousand |
| 31 Aug, 2022 | 67.4 | 67.8 | 67.1 | 67.6 | 138.37 Thousand |
| 30 Aug, 2022 | 66.9 | 68.1 | 66.9 | 67.3 | 310.57 Thousand |
| 29 Aug, 2022 | 64.5 | 67.0 | 64.5 | 66.7 | 299.3 Thousand |
| 26 Aug, 2022 | 67.9 | 68.0 | 67.0 | 67.1 | 210.12 Thousand |
| 25 Aug, 2022 | 65.8 | 68.0 | 65.8 | 67.1 | 494.05 Thousand |
| 24 Aug, 2022 | 65.9 | 66.2 | 64.9 | 65.8 | 85.07 Thousand |
| 23 Aug, 2022 | 65.3 | 65.9 | 64.4 | 65.6 | 125.05 Thousand |
| 22 Aug, 2022 | 65.4 | 66.9 | 65.1 | 65.9 | 191.67 Thousand |
| 19 Aug, 2022 | 65.4 | 65.8 | 64.9 | 65.5 | 207.05 Thousand |
3551
3552
3555
3540
3541
3546