Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 21.67 21.67 21.3 21.3 12.47 Thousand
24 Sep, 2009 22.17 22.42 22.08 22.08 5544.00
22 Sep, 2009 22.5 22.67 22.5 22.67 8316.00
18 Sep, 2009 22.67 22.67 22.67 22.67 1386.00
17 Sep, 2009 21.67 22.08 21.67 22.08 2772.00
15 Sep, 2009 22.5 22.5 21.92 22.08 13.86 Thousand
14 Sep, 2009 22.92 22.92 22.75 22.75 11.08 Thousand
11 Sep, 2009 22.92 22.92 22.92 22.92 1386.00
10 Sep, 2009 23.33 23.33 23.0 23.17 16.63 Thousand
09 Sep, 2009 24.17 24.17 23.33 23.33 31.87 Thousand