Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.8 | 52.0 | 50.1 | 50.5 | 1.79 Million |
| 02 Dec, 2025 | 51.0 | 51.1 | 49.45 | 49.9 | 985.28 Thousand |
| 01 Dec, 2025 | 53.5 | 53.5 | 50.0 | 50.2 | 2.41 Million |
| 28 Nov, 2025 | 54.1 | 54.2 | 51.6 | 53.5 | 7.08 Million |
| 27 Nov, 2025 | 46.4 | 50.4 | 46.2 | 49.3 | 1.79 Million |
| 26 Nov, 2025 | 47.6 | 48.2 | 45.0 | 46.05 | 984.62 Thousand |
| 25 Nov, 2025 | 49.3 | 49.9 | 47.05 | 47.05 | 833.47 Thousand |
| 24 Nov, 2025 | 49.6 | 50.9 | 48.7 | 48.7 | 1.28 Million |
| 21 Nov, 2025 | 47.0 | 50.7 | 47.0 | 48.55 | 1.53 Million |
| 20 Nov, 2025 | 50.6 | 52.0 | 48.6 | 48.8 | 1.31 Million |
3540
3541
3546
3527
3529
3531