Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 50.9 52.4 48.6 49.05 3.37 Million
18 Nov, 2025 49.0 53.0 48.5 50.2 2.67 Million
17 Nov, 2025 51.6 52.3 49.65 49.65 2.73 Million
14 Nov, 2025 53.0 57.9 50.2 50.2 11.19 Million
13 Nov, 2025 49.2 53.8 48.4 53.8 6.38 Million
12 Nov, 2025 48.5 50.5 48.0 48.95 2.66 Million
11 Nov, 2025 46.65 50.9 46.5 49.5 4.35 Million
10 Nov, 2025 46.75 46.8 45.1 46.4 784.16 Thousand
07 Nov, 2025 46.75 46.75 45.0 46.3 822.2 Thousand
06 Nov, 2025 45.8 48.5 45.35 47.0 1.42 Million