Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.15 43.0 40.35 42.6 1.3 Million
20 Oct, 2025 38.9 41.0 38.55 40.5 857.8 Thousand
17 Oct, 2025 37.5 39.2 37.5 38.45 459 Thousand
16 Oct, 2025 37.5 37.65 37.3 37.5 82 Thousand
15 Oct, 2025 36.5 37.55 36.3 37.15 207.1 Thousand
14 Oct, 2025 37.9 38.0 36.95 36.95 152 Thousand
13 Oct, 2025 37.8 37.8 37.0 37.75 69.08 Thousand
09 Oct, 2025 38.75 38.75 38.05 38.2 85.32 Thousand
08 Oct, 2025 38.75 38.8 38.3 38.7 69.15 Thousand
07 Oct, 2025 38.25 39.8 38.25 38.75 300.15 Thousand