Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 21.78 22.08 21.78 22.08 4158.00
22 Jul, 2009 21.5 22.67 21.5 22.67 33.95 Thousand
21 Jul, 2009 21.4 21.67 20.92 21.5 31.18 Thousand
20 Jul, 2009 18.42 21.25 18.42 21.25 77.61 Thousand
17 Jul, 2009 17.08 18.15 17.08 18.15 31.87 Thousand
16 Jul, 2009 16.42 16.83 16.42 16.83 5544.00