Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 22.5 22.92 22.25 22.25 6930.00
05 Aug, 2009 21.67 23.08 21.67 23.08 45.73 Thousand
04 Aug, 2009 22.58 22.58 21.67 22.08 65.14 Thousand
03 Aug, 2009 21.53 22.83 21.25 22.83 87.31 Thousand
31 Jul, 2009 22.57 22.57 21.67 21.67 30.49 Thousand
30 Jul, 2009 23.75 23.92 22.5 22.96 92.86 Thousand
29 Jul, 2009 25.0 25.0 23.75 24.17 27.72 Thousand
28 Jul, 2009 26.67 26.67 23.75 24.29 209.42 Thousand
27 Jul, 2009 22.96 24.12 22.5 23.75 218.98 Thousand
24 Jul, 2009 22.75 22.75 21.92 22.33 19.54 Thousand