Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 22.75 23.5 22.75 23.33 22.17 Thousand
07 Sep, 2009 23.0 23.33 22.5 23.0 33.26 Thousand
04 Sep, 2009 23.0 23.0 22.83 23.0 11.08 Thousand
03 Sep, 2009 22.83 22.83 22.29 22.5 62.37 Thousand
01 Sep, 2009 22.17 22.17 22.17 22.17 1386.00
31 Aug, 2009 22.08 22.5 22.08 22.5 11.08 Thousand
28 Aug, 2009 22.33 22.5 22.13 22.5 8316.00
26 Aug, 2009 22.25 22.33 22.25 22.33 2772.00
25 Aug, 2009 22.5 22.5 22.29 22.29 5544.00
24 Aug, 2009 22.25 22.5 22.25 22.5 8316.00