Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 22.92 23.17 22.5 22.83 36.03 Thousand
20 Aug, 2009 22.25 22.5 22.25 22.25 12.47 Thousand
19 Aug, 2009 22.92 23.0 22.5 22.5 18.01 Thousand
18 Aug, 2009 22.92 22.92 22.92 22.92 1386.00
17 Aug, 2009 23.25 23.33 22.92 22.92 6930.00
14 Aug, 2009 23.51 23.51 22.92 23.5 16.63 Thousand
13 Aug, 2009 23.33 23.33 22.92 22.92 18.01 Thousand
12 Aug, 2009 22.5 22.67 22.5 22.67 2772.00
11 Aug, 2009 22.58 22.83 22.33 22.75 13.86 Thousand
10 Aug, 2009 22.92 23.68 22.92 23.17 58.21 Thousand