Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 22.75 22.75 22.75 22.75 6930.00
09 Oct, 2009 22.92 22.92 22.58 22.67 5544.00
08 Oct, 2009 23.25 23.33 22.92 23.25 27.72 Thousand
07 Oct, 2009 23.33 23.33 23.33 23.33 5544.00
06 Oct, 2009 23.17 23.5 23.17 23.33 19.4 Thousand
05 Oct, 2009 23.25 23.25 23.17 23.17 5544.00
02 Oct, 2009 22.58 23.33 22.58 22.92 102.56 Thousand
01 Oct, 2009 21.75 21.83 21.75 21.83 27.72 Thousand
30 Sep, 2009 22.5 22.5 22.08 22.08 5544.00
29 Sep, 2009 21.5 22.33 21.5 22.33 18.01 Thousand