Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 23.33 23.75 22.58 23.75 5544.00
12 Nov, 2009 23.33 23.75 23.33 23.75 2772.00
11 Nov, 2009 23.33 23.75 23.33 23.58 44.35 Thousand
10 Nov, 2009 22.58 23.58 22.58 23.33 19.4 Thousand
09 Nov, 2009 23.33 23.58 22.58 23.33 26.33 Thousand
05 Nov, 2009 23.33 23.33 23.33 23.33 11.08 Thousand
02 Nov, 2009 23.58 23.58 23.58 23.58 1386.00
30 Oct, 2009 22.83 23.33 22.83 23.33 8316.00
29 Oct, 2009 23.08 23.33 23.0 23.33 24.94 Thousand
28 Oct, 2009 23.08 23.33 23.08 23.33 11.08 Thousand