Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 22.67 23.33 22.5 22.75 148.3 Thousand
26 Nov, 2009 22.67 23.0 22.67 22.92 36.03 Thousand
25 Nov, 2009 23.17 23.33 22.75 22.83 97.02 Thousand
24 Nov, 2009 22.96 23.58 22.92 23.17 54.05 Thousand
23 Nov, 2009 22.96 23.33 22.96 23.33 12.47 Thousand
20 Nov, 2009 22.96 23.33 22.96 23.33 8316.00
19 Nov, 2009 23.33 24.08 23.33 23.33 22.17 Thousand
18 Nov, 2009 23.33 23.75 23.33 23.75 15.24 Thousand
17 Nov, 2009 23.75 23.75 23.75 23.75 1386.00
16 Nov, 2009 23.75 23.75 23.33 23.58 22.17 Thousand