Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 23.17 23.33 23.17 23.33 5544.00
26 Oct, 2009 23.75 23.75 23.33 23.33 12.89 Thousand
22 Oct, 2009 23.33 23.58 23.33 23.58 22.17 Thousand
21 Oct, 2009 23.33 23.5 23.33 23.5 2772.00
20 Oct, 2009 23.33 23.75 23.33 23.75 5544.00
19 Oct, 2009 23.81 24.17 21.25 23.75 38.8 Thousand
16 Oct, 2009 23.83 24.17 23.33 23.75 19.4 Thousand
15 Oct, 2009 23.86 24.08 23.5 23.75 47.12 Thousand
14 Oct, 2009 23.33 24.33 23.33 23.75 29.1 Thousand
13 Oct, 2009 23.38 24.42 23.33 23.75 45.73 Thousand