Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 23.2 23.2 23.2 23.2 10 Thousand
01 Oct, 2025 23.35 23.35 23.35 23.35 4000.00
30 Sep, 2025 23.25 23.5 23.25 23.5 2000.00
29 Sep, 2025 23.05 23.05 23.05 23.05 -
26 Sep, 2025 23.2 23.2 23.05 23.05 8000.00
25 Sep, 2025 23.35 23.5 23.35 23.5 8000.00
24 Sep, 2025 23.35 23.75 23.35 23.75 27 Thousand
23 Sep, 2025 23.35 23.35 23.35 23.35 -
22 Sep, 2025 23.1 23.35 23.1 23.35 6000.00
19 Sep, 2025 23.35 23.35 23.0 23.35 22 Thousand