Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 23.45 23.5 23.15 23.5 9000.00
17 Sep, 2025 23.35 23.5 23.35 23.5 9000.00
16 Sep, 2025 23.3 23.3 23.2 23.3 10 Thousand
15 Sep, 2025 23.25 23.25 23.25 23.25 12 Thousand
12 Sep, 2025 23.35 23.5 23.15 23.25 21 Thousand
11 Sep, 2025 23.15 23.15 23.15 23.15 1000.00
10 Sep, 2025 23.35 23.35 23.35 23.35 5000.00
09 Sep, 2025 23.5 23.5 23.2 23.35 18 Thousand
08 Sep, 2025 23.15 23.5 23.15 23.5 6000.00
05 Sep, 2025 23.3 23.6 23.3 23.5 7000.00