Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 23.7 23.75 23.6 23.75 12 Thousand
20 Aug, 2025 23.2 23.5 23.0 23.15 10 Thousand
19 Aug, 2025 23.55 23.55 23.55 23.55 1000.00
18 Aug, 2025 23.2 23.8 23.2 23.7 13 Thousand
15 Aug, 2025 23.3 23.75 23.3 23.7 11 Thousand
14 Aug, 2025 23.85 23.9 23.85 23.85 5000.00
13 Aug, 2025 23.55 24.05 23.55 23.7 14 Thousand
12 Aug, 2025 22.8 23.5 22.8 23.5 27 Thousand
11 Aug, 2025 23.0 23.0 23.0 23.0 -
08 Aug, 2025 22.45 23.05 22.3 23.0 12 Thousand