Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 22.75 23.3 22.75 23.0 12 Thousand
06 Aug, 2025 23.1 23.1 23.1 23.1 -
05 Aug, 2025 23.1 23.1 23.1 23.1 1000.00
04 Aug, 2025 23.4 23.4 23.4 23.4 -
01 Aug, 2025 23.4 23.4 23.4 23.4 -
31 Jul, 2025 23.4 23.4 23.4 23.4 2000.00
30 Jul, 2025 22.95 23.4 22.95 23.4 29.01 Thousand
29 Jul, 2025 23.2 23.8 23.1 23.55 11 Thousand
28 Jul, 2025 23.45 23.45 23.45 23.45 1000.00
25 Jul, 2025 23.3 23.35 23.3 23.3 5000.00