Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 4000.00 |
| 09 Jul, 2025 | 23.05 | 23.15 | 23.05 | 23.15 | 4000.00 |
| 08 Jul, 2025 | 23.15 | 23.2 | 23.15 | 23.2 | 25 Thousand |
| 07 Jul, 2025 | 23.65 | 23.65 | 23.4 | 23.4 | 13 Thousand |
| 04 Jul, 2025 | 23.55 | 23.6 | 23.55 | 23.6 | 5000.00 |
| 03 Jul, 2025 | 23.5 | 23.7 | 23.5 | 23.6 | 4000.00 |
| 02 Jul, 2025 | 22.9 | 23.5 | 22.9 | 23.5 | 11 Thousand |
| 01 Jul, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 10.01 Thousand |
| 30 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 2000.00 |
| 27 Jun, 2025 | 23.3 | 23.5 | 23.25 | 23.4 | 5000.00 |
3537
3540
3541
3526
3527
3529