Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 23.25 23.5 23.25 23.5 4000.00
25 Jun, 2025 23.15 23.5 23.1 23.25 6000.00
24 Jun, 2025 23.65 23.65 23.65 23.65 1000.00
23 Jun, 2025 22.65 23.05 22.65 23.05 3000.00
20 Jun, 2025 23.35 23.55 23.25 23.25 10 Thousand
19 Jun, 2025 23.25 23.25 23.25 23.25 1000.00
18 Jun, 2025 23.2 23.2 23.2 23.2 5000.00
17 Jun, 2025 23.3 23.3 23.25 23.3 5000.00
16 Jun, 2025 23.8 23.8 23.2 23.2 5100.00
13 Jun, 2025 23.25 23.3 23.05 23.05 22 Thousand