Shian Yih Electronic Industry Co.,Ltd (3531.TWO)
TWD 25.45
(1.8%)
TWD 25.45
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.0 | 25.45 | 24.0 | 25.45 | 9000.00 |
| 10 Apr, 2025 | 25.05 | 25.05 | 24.05 | 25.0 | 20 Thousand |
| 08 Apr, 2025 | 24.25 | 24.3 | 23.45 | 23.8 | 34 Thousand |
| 07 Apr, 2025 | 24.3 | 24.6 | 24.3 | 24.3 | 58.03 Thousand |
| 02 Apr, 2025 | 26.5 | 27.0 | 26.5 | 27.0 | 7000.00 |
| 01 Apr, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 4000.00 |
| 31 Mar, 2025 | 27.15 | 27.15 | 26.75 | 26.75 | 12 Thousand |
| 28 Mar, 2025 | 27.1 | 27.2 | 27.1 | 27.2 | 26 Thousand |
| 27 Mar, 2025 | 27.6 | 27.6 | 27.0 | 27.1 | 26 Thousand |
| 26 Mar, 2025 | 27.5 | 27.6 | 27.5 | 27.6 | 2019.00 |
WELINV
BUTTERFLY
4260
4100
INDIANHUME
IOLCP