Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.65 22.15 21.65 22.1 7000.00
17 Nov, 2025 22.2 22.4 22.1 22.1 7000.00
14 Nov, 2025 22.3 22.3 22.3 22.3 10 Thousand
13 Nov, 2025 22.0 22.4 22.0 22.3 7000.00
12 Nov, 2025 22.3 22.3 22.3 22.3 1000.00
11 Nov, 2025 22.25 22.5 22.2 22.5 23 Thousand
10 Nov, 2025 22.5 22.5 22.5 22.5 -
07 Nov, 2025 22.5 22.5 22.5 22.5 5000.00
06 Nov, 2025 22.25 22.55 22.25 22.55 4000.00
05 Nov, 2025 22.05 22.05 22.05 22.05 6000.00