Shian Yih Electronic Industry Co.,Ltd (3531.TWO)

TWD 25.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.6 27.6 27.0 27.1 26 Thousand
26 Mar, 2025 27.5 27.6 27.5 27.6 2019.00
25 Mar, 2025 27.6 27.6 27.4 27.4 8000.00
24 Mar, 2025 27.95 27.95 27.35 27.35 4031.00
21 Mar, 2025 27.95 27.95 27.95 27.95 27.36 Thousand
20 Mar, 2025 27.85 28.1 27.85 28.0 27.36 Thousand
19 Mar, 2025 27.6 27.85 27.6 27.85 38.25 Thousand
18 Mar, 2025 27.35 27.55 27.15 27.55 8000.00
17 Mar, 2025 27.3 27.55 27.3 27.55 29.03 Thousand
14 Mar, 2025 27.2 27.3 27.2 27.3 17.12 Thousand