Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 22.9 23.0 22.9 22.9 5000.00
17 Oct, 2025 23.5 23.5 23.0 23.45 3000.00
16 Oct, 2025 23.2 23.5 23.0 23.4 14 Thousand
15 Oct, 2025 23.2 23.2 23.2 23.2 -
14 Oct, 2025 23.5 23.5 22.65 23.2 12 Thousand
13 Oct, 2025 23.0 23.15 22.5 23.1 19 Thousand
09 Oct, 2025 23.1 23.15 23.1 23.15 12 Thousand
08 Oct, 2025 23.15 23.2 23.1 23.15 16 Thousand
07 Oct, 2025 23.15 23.3 23.15 23.3 4000.00
03 Oct, 2025 23.25 23.35 23.25 23.35 4000.00