Shian Yih Electronic Industry Co.,Ltd (3531.TWO)

TWD 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.15 26.7 26.05 26.15 9021.00
23 Apr, 2025 26.15 26.7 26.05 26.05 10.02 Thousand
22 Apr, 2025 26.75 26.75 26.75 26.75 1000.00
21 Apr, 2025 26.8 26.8 26.7 26.75 10.02 Thousand
18 Apr, 2025 26.65 26.65 25.25 26.65 5080.00
17 Apr, 2025 26.95 26.95 26.95 26.95 -
16 Apr, 2025 26.95 26.95 26.95 26.95 -
15 Apr, 2025 26.0 26.95 25.95 26.95 19 Thousand
14 Apr, 2025 26.95 26.95 25.35 25.4 75 Thousand
11 Apr, 2025 24.0 25.45 24.0 25.45 9000.00