Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 22.45 | 22.6 | 22.1 | 22.1 | 25 Thousand |
| 03 Nov, 2025 | 22.6 | 22.6 | 22.0 | 22.45 | 24 Thousand |
| 31 Oct, 2025 | 22.6 | 22.6 | 22.55 | 22.6 | 17 Thousand |
| 30 Oct, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 12 Thousand |
| 29 Oct, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 7000.00 |
| 28 Oct, 2025 | 22.7 | 22.7 | 22.6 | 22.7 | 9001.00 |
| 27 Oct, 2025 | 22.8 | 22.85 | 22.8 | 22.8 | 18 Thousand |
| 23 Oct, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 22 Oct, 2025 | 23.05 | 23.1 | 23.05 | 23.1 | 6000.00 |
| 21 Oct, 2025 | 23.0 | 23.1 | 23.0 | 23.05 | 12 Thousand |
3537
3540
3541
3526
3527
3529