Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 23.45 23.45 23.45 23.45 2000.00
23 Jul, 2025 23.45 23.45 23.45 23.45 -
22 Jul, 2025 23.5 23.5 23.45 23.45 3000.00
21 Jul, 2025 23.45 23.45 23.45 23.45 2000.00
18 Jul, 2025 23.5 23.5 23.4 23.45 14 Thousand
17 Jul, 2025 23.3 23.4 23.3 23.4 42 Thousand
16 Jul, 2025 23.35 23.35 23.0 23.0 15.01 Thousand
15 Jul, 2025 23.8 23.8 23.5 23.5 7000.00
14 Jul, 2025 23.05 23.2 23.05 23.2 4000.00
11 Jul, 2025 23.5 23.5 23.5 23.5 1010.00