Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 23.5 | 23.6 | 23.5 | 23.6 | 3000.00 |
| 03 Sep, 2025 | 23.5 | 23.65 | 23.2 | 23.65 | 13 Thousand |
| 02 Sep, 2025 | 23.4 | 23.5 | 23.3 | 23.5 | 6008.00 |
| 01 Sep, 2025 | 23.5 | 23.5 | 22.95 | 22.95 | 26 Thousand |
| 29 Aug, 2025 | 23.6 | 23.75 | 23.6 | 23.7 | 10 Thousand |
| 28 Aug, 2025 | 23.5 | 23.95 | 23.5 | 23.6 | 8000.00 |
| 27 Aug, 2025 | 23.3 | 24.0 | 23.3 | 23.35 | 10 Thousand |
| 26 Aug, 2025 | 23.55 | 23.55 | 23.0 | 23.3 | 23 Thousand |
| 25 Aug, 2025 | 23.7 | 23.7 | 23.5 | 23.65 | 10 Thousand |
| 22 Aug, 2025 | 23.8 | 24.0 | 23.75 | 23.75 | 8000.00 |
3537
3540
3541
3526
3527
3529