Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 20.65 22.2 20.65 21.3 130 Thousand
20 Oct, 2008 21.25 21.35 21.25 21.35 22 Thousand
17 Oct, 2008 22.3 22.3 21.45 22.0 72 Thousand
16 Oct, 2008 21.7 22.2 21.7 22.2 22 Thousand
15 Oct, 2008 21.95 22.45 21.95 22.45 30 Thousand
14 Oct, 2008 22.2 22.7 22.0 22.7 123 Thousand
13 Oct, 2008 21.4 22.0 21.25 21.25 29 Thousand
09 Oct, 2008 23.0 23.55 21.9 22.0 155 Thousand
08 Oct, 2008 23.1 24.15 22.8 23.5 62 Thousand
07 Oct, 2008 22.35 24.75 22.35 24.5 43 Thousand