Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 17.5 18.2 17.35 18.2 60 Thousand
03 Nov, 2008 17.0 18.0 17.0 17.5 29 Thousand
31 Oct, 2008 17.0 17.7 16.8 17.2 124 Thousand
30 Oct, 2008 17.0 18.15 17.0 17.0 171 Thousand
29 Oct, 2008 17.8 18.0 17.0 17.0 52 Thousand
28 Oct, 2008 16.95 18.2 16.95 17.5 62 Thousand
27 Oct, 2008 17.95 18.3 17.95 18.2 70 Thousand
24 Oct, 2008 19.3 19.3 19.3 19.3 29 Thousand
23 Oct, 2008 19.9 20.3 19.9 20.0 85 Thousand
22 Oct, 2008 20.6 21.4 20.6 20.6 21 Thousand