Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 24.4 | 25.0 | 23.8 | 24.0 | 59 Thousand |
| 03 Oct, 2008 | 24.0 | 25.3 | 23.8 | 25.3 | 104 Thousand |
| 02 Oct, 2008 | 24.8 | 24.8 | 23.5 | 24.3 | 51 Thousand |
| 01 Oct, 2008 | 25.4 | 25.4 | 23.25 | 23.25 | 49 Thousand |
| 30 Sep, 2008 | 23.65 | 24.9 | 23.65 | 24.0 | 121 Thousand |
| 29 Sep, 2008 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 26 Sep, 2008 | 27.7 | 27.7 | 25.4 | 25.4 | 65 Thousand |
| 25 Sep, 2008 | 27.0 | 27.1 | 26.5 | 26.5 | 52 Thousand |
| 24 Sep, 2008 | 27.0 | 28.0 | 27.0 | 27.2 | 88 Thousand |
| 23 Sep, 2008 | 27.5 | 28.5 | 27.5 | 28.0 | 89 Thousand |
3537
3540
3541
3526
3527
3529