Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 28.2 28.95 27.2 28.0 107 Thousand
19 Sep, 2008 28.35 28.35 26.8 28.2 162 Thousand
18 Sep, 2008 28.0 28.0 26.15 26.5 302 Thousand
17 Sep, 2008 27.0 28.35 27.0 28.1 157 Thousand
16 Sep, 2008 25.15 26.9 25.15 26.5 97 Thousand
15 Sep, 2008 29.8 29.8 27.0 27.0 39 Thousand
12 Sep, 2008 31.0 31.0 28.4 29.0 22 Thousand
11 Sep, 2008 31.2 31.2 29.1 30.0 50 Thousand
10 Sep, 2008 31.2 31.2 29.65 31.2 46 Thousand
09 Sep, 2008 32.0 32.4 30.3 31.3 59 Thousand