Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 30.0 33.5 30.0 32.4 47 Thousand
05 Sep, 2008 29.4 32.3 29.4 31.7 17 Thousand
04 Sep, 2008 31.5 33.15 31.0 31.6 61 Thousand
03 Sep, 2008 30.5 31.5 29.7 31.5 79 Thousand
02 Sep, 2008 32.5 32.8 30.6 30.6 77 Thousand
01 Sep, 2008 33.0 33.0 32.0 32.8 124 Thousand
29 Aug, 2008 33.3 34.8 33.3 34.4 34 Thousand
28 Aug, 2008 34.5 34.5 34.5 34.5 16 Thousand
27 Aug, 2008 33.3 33.9 32.5 33.9 51 Thousand
26 Aug, 2008 34.2 34.9 33.3 33.3 21 Thousand