Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 17.9 | 18.2 | 17.9 | 18.1 | 26 Thousand |
| 01 Dec, 2008 | 19.4 | 19.4 | 18.9 | 19.2 | 103 Thousand |
| 28 Nov, 2008 | 19.2 | 19.5 | 18.5 | 19.5 | 107 Thousand |
| 27 Nov, 2008 | 17.6 | 18.7 | 17.6 | 18.7 | 87 Thousand |
| 26 Nov, 2008 | 17.0 | 17.5 | 17.0 | 17.5 | 18 Thousand |
| 25 Nov, 2008 | 17.5 | 17.5 | 17.35 | 17.4 | 29 Thousand |
| 24 Nov, 2008 | 17.4 | 17.5 | 17.2 | 17.2 | 27 Thousand |
| 21 Nov, 2008 | 17.0 | 17.25 | 16.8 | 17.25 | 78 Thousand |
| 20 Nov, 2008 | 16.8 | 16.95 | 16.6 | 16.95 | 29 Thousand |
| 19 Nov, 2008 | 16.6 | 17.95 | 16.6 | 17.5 | 54 Thousand |
3537
3540
3541
3526
3527
3529