Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 18.5 18.5 18.2 18.2 6000.00
15 Dec, 2008 18.0 18.8 18.0 18.8 22 Thousand
12 Dec, 2008 18.7 19.5 18.0 18.0 53 Thousand
11 Dec, 2008 18.5 19.3 17.5 18.8 26 Thousand
10 Dec, 2008 18.6 19.5 18.1 18.8 43 Thousand
09 Dec, 2008 18.3 18.6 18.3 18.6 15 Thousand
08 Dec, 2008 18.0 18.8 18.0 18.4 10 Thousand
05 Dec, 2008 18.2 18.2 18.2 18.2 1000.00
04 Dec, 2008 17.3 18.2 17.3 18.2 9000.00
03 Dec, 2008 18.0 18.2 17.8 17.8 18 Thousand