Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 17.4 17.4 16.75 17.2 10 Thousand
13 Jan, 2009 17.0 17.5 16.9 16.9 25 Thousand
12 Jan, 2009 17.5 17.5 16.95 17.4 21 Thousand
09 Jan, 2009 17.85 17.85 16.7 16.9 16 Thousand
08 Jan, 2009 17.05 17.9 17.05 17.85 11 Thousand
07 Jan, 2009 17.9 18.2 17.6 18.1 30 Thousand
06 Jan, 2009 18.2 18.2 17.5 17.9 8000.00
05 Jan, 2009 17.95 18.1 17.95 18.0 9000.00
02 Jan, 2009 17.9 17.9 17.9 17.9 -
31 Dec, 2008 17.7 17.9 17.3 17.9 13 Thousand