Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 17.0 17.8 17.0 17.8 7000.00
29 Dec, 2008 17.5 17.5 17.5 17.5 1000.00
26 Dec, 2008 15.95 17.1 15.95 17.0 47 Thousand
25 Dec, 2008 17.5 17.9 17.0 17.1 21 Thousand
24 Dec, 2008 17.9 17.9 17.3 17.3 6000.00
23 Dec, 2008 17.7 18.2 17.2 18.2 10 Thousand
22 Dec, 2008 18.85 18.85 17.7 17.7 6000.00
19 Dec, 2008 18.15 18.55 17.2 18.45 19 Thousand
18 Dec, 2008 18.1 19.0 18.1 18.15 18 Thousand
17 Dec, 2008 18.2 18.8 18.0 18.75 19 Thousand