Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 16.9 | 16.9 | 16.5 | 16.55 | 31 Thousand |
| 05 Feb, 2009 | 17.0 | 17.0 | 16.25 | 16.35 | 13 Thousand |
| 04 Feb, 2009 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 03 Feb, 2009 | 17.0 | 17.0 | 16.05 | 17.0 | 30 Thousand |
| 02 Feb, 2009 | 16.8 | 17.0 | 16.8 | 17.0 | 8000.00 |
| 21 Jan, 2009 | 16.8 | 16.8 | 16.5 | 16.8 | 13 Thousand |
| 20 Jan, 2009 | 16.8 | 16.8 | 16.8 | 16.8 | - |
| 19 Jan, 2009 | 16.95 | 16.95 | 16.5 | 16.8 | 17 Thousand |
| 16 Jan, 2009 | 16.85 | 16.9 | 16.55 | 16.9 | 9000.00 |
| 15 Jan, 2009 | 16.75 | 16.75 | 16.5 | 16.5 | 11 Thousand |
3537
3540
3541
3526
3527
3529