Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 16.3 17.5 16.3 17.0 56 Thousand
17 Nov, 2008 17.4 17.9 17.4 17.5 35 Thousand
14 Nov, 2008 19.0 19.0 17.6 17.6 58 Thousand
13 Nov, 2008 17.5 17.9 17.5 17.9 36 Thousand
12 Nov, 2008 18.7 18.7 17.1 18.2 11 Thousand
11 Nov, 2008 18.3 18.3 18.1 18.1 27 Thousand
10 Nov, 2008 18.15 19.1 18.15 19.1 9000.00
07 Nov, 2008 18.0 19.9 18.0 18.6 68 Thousand
06 Nov, 2008 18.6 19.0 18.3 18.6 17 Thousand
05 Nov, 2008 17.6 19.2 17.6 19.2 67 Thousand