Alltop Technology Co Ltd (3526)
TWD 265.5
(3.31%)
TWD 265.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 221.0 | 225.0 | 221.0 | 224.0 | 202.28 Thousand |
| 16 Jun, 2025 | 220.0 | 223.0 | 219.0 | 221.0 | 127 Thousand |
| 13 Jun, 2025 | 219.0 | 221.0 | 218.0 | 220.0 | 307.1 Thousand |
| 12 Jun, 2025 | 223.5 | 225.5 | 221.0 | 221.5 | 197.3 Thousand |
| 11 Jun, 2025 | 222.5 | 224.0 | 219.5 | 222.5 | 304 Thousand |
| 10 Jun, 2025 | 220.5 | 222.0 | 218.5 | 222.0 | 311.11 Thousand |
| 09 Jun, 2025 | 224.5 | 224.5 | 218.5 | 220.0 | 540.19 Thousand |
| 06 Jun, 2025 | 225.5 | 227.5 | 225.0 | 226.0 | 79.09 Thousand |
| 05 Jun, 2025 | 229.5 | 229.5 | 226.0 | 226.5 | 126 Thousand |
| 04 Jun, 2025 | 226.5 | 232.0 | 226.5 | 230.0 | 202 Thousand |
3527
3529
3531
3521
3522
3523