Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 253.5 254.5 252.0 253.5 165 Thousand
02 Oct, 2025 256.0 257.0 253.0 253.5 308.05 Thousand
01 Oct, 2025 253.0 262.0 253.0 255.0 955.28 Thousand
30 Sep, 2025 249.0 252.5 248.5 251.5 259.42 Thousand
29 Sep, 2025 247.5 247.5 247.5 247.5 -
26 Sep, 2025 250.5 250.5 245.0 247.5 403.23 Thousand
25 Sep, 2025 253.5 254.5 249.5 250.5 307.3 Thousand
24 Sep, 2025 255.5 255.5 251.0 253.5 247.02 Thousand
23 Sep, 2025 255.5 258.5 253.5 253.5 395.4 Thousand
22 Sep, 2025 257.0 257.0 252.0 253.5 428.33 Thousand