Alltop Technology Co., Ltd. (3526.TWO)
TWD 228.0
(-1.72%)
TWD 228.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 233.0 | 233.0 | 227.5 | 228.0 | 250.11 Thousand |
| 15 Apr, 2025 | 227.0 | 245.0 | 227.0 | 238.0 | 608.21 Thousand |
| 14 Apr, 2025 | 220.0 | 231.0 | 220.0 | 229.5 | 551.24 Thousand |
| 11 Apr, 2025 | 219.0 | 222.5 | 210.0 | 216.0 | 1.29 Million |
| 10 Apr, 2025 | 239.0 | 239.0 | 239.0 | 239.0 | 194.94 Thousand |
| 09 Apr, 2025 | 230.5 | 238.0 | 217.0 | 217.5 | 1.35 Million |
| 08 Apr, 2025 | 222.5 | 227.0 | 218.5 | 224.5 | 1.13 Million |
| 07 Apr, 2025 | 242.5 | 242.5 | 242.5 | 242.5 | 108.34 Thousand |
| 02 Apr, 2025 | 270.0 | 271.0 | 266.0 | 269.0 | 273.61 Thousand |
| 01 Apr, 2025 | 266.0 | 270.0 | 266.0 | 268.5 | 207.38 Thousand |
BSSP
VERA
2303
SRFT
2491
2362