Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.0 270.5 266.5 269.0 287.72 Thousand
02 Jan, 2025 263.0 272.0 263.0 268.5 310.71 Thousand
31 Dec, 2024 263.0 264.5 260.5 263.5 128.39 Thousand
30 Dec, 2024 261.5 266.0 260.0 263.5 212.7 Thousand
27 Dec, 2024 262.0 263.5 260.0 260.0 214.49 Thousand
26 Dec, 2024 263.0 265.0 261.5 262.0 113.27 Thousand
25 Dec, 2024 264.0 264.5 261.5 262.5 129.23 Thousand
24 Dec, 2024 265.5 268.0 260.5 263.0 166.55 Thousand
23 Dec, 2024 266.5 267.5 263.5 265.5 106.84 Thousand
20 Dec, 2024 265.0 272.0 263.0 264.0 367.22 Thousand