TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 248.0 | 250.5 | 247.0 | 248.0 | 449.2 Thousand |
08 Sep, 2025 | 247.0 | 251.0 | 247.0 | 249.0 | 358.73 Thousand |
05 Sep, 2025 | 244.0 | 247.0 | 243.0 | 245.0 | 282.34 Thousand |
04 Sep, 2025 | 247.0 | 247.5 | 244.5 | 244.5 | 239.06 Thousand |
03 Sep, 2025 | 242.0 | 246.0 | 242.0 | 246.0 | 170.3 Thousand |
02 Sep, 2025 | 245.5 | 247.0 | 243.0 | 243.5 | 251.07 Thousand |
01 Sep, 2025 | 250.5 | 250.5 | 243.0 | 244.5 | 448.15 Thousand |
29 Aug, 2025 | 251.0 | 253.0 | 250.0 | 251.0 | 320.52 Thousand |
28 Aug, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 360.17 Thousand |
27 Aug, 2025 | 251.0 | 254.5 | 250.5 | 254.0 | 393.1 Thousand |
3527
3529
3531
3521
3522
3523