Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 229.0 236.5 229.0 231.0 335.12 Thousand
18 Nov, 2025 233.0 235.0 229.0 229.0 279.16 Thousand
17 Nov, 2025 238.5 238.5 233.0 233.0 402.2 Thousand
14 Nov, 2025 234.5 239.5 233.0 238.5 172.78 Thousand
13 Nov, 2025 243.5 243.5 236.0 237.0 636.9 Thousand
12 Nov, 2025 242.5 245.5 242.0 243.0 289.3 Thousand
11 Nov, 2025 241.5 244.0 241.5 242.5 310.11 Thousand
10 Nov, 2025 247.5 249.5 241.0 241.5 828.07 Thousand
07 Nov, 2025 250.0 253.0 248.5 251.5 611.53 Thousand
06 Nov, 2025 243.5 253.0 242.5 252.0 769.1 Thousand