Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 277.0 277.5 271.0 271.0 220.54 Thousand
09 Dec, 2024 283.5 283.5 266.5 276.5 1.4 Million
06 Dec, 2024 290.0 292.0 286.0 287.0 477.39 Thousand
05 Dec, 2024 288.0 299.5 286.0 292.0 1.51 Million
04 Dec, 2024 284.0 287.0 283.0 286.5 607.33 Thousand
03 Dec, 2024 278.0 284.5 277.5 282.5 624.08 Thousand
02 Dec, 2024 278.0 278.5 271.0 275.5 483.62 Thousand
29 Nov, 2024 273.0 277.5 272.0 276.0 249.09 Thousand
28 Nov, 2024 274.0 279.0 271.0 275.0 518.5 Thousand
27 Nov, 2024 277.0 280.0 274.0 274.0 216.92 Thousand