Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 240.0 240.0 235.5 238.0 319 Thousand
28 Jul, 2025 240.0 241.5 238.5 240.0 192.15 Thousand
25 Jul, 2025 242.5 242.5 238.5 238.5 223.02 Thousand
24 Jul, 2025 240.0 243.0 239.5 241.0 337.23 Thousand
23 Jul, 2025 237.0 241.0 236.5 240.5 283.17 Thousand
22 Jul, 2025 243.5 243.5 236.0 236.5 447.02 Thousand
21 Jul, 2025 242.0 245.5 241.0 242.5 345.38 Thousand
18 Jul, 2025 242.0 243.0 238.5 242.0 275.12 Thousand
17 Jul, 2025 240.0 242.5 238.5 242.0 397.6 Thousand
16 Jul, 2025 237.0 246.0 236.5 241.0 1.24 Million