Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 248.5 251.5 248.0 249.5 239.13 Thousand
20 Oct, 2025 249.5 251.0 247.0 247.5 419.45 Thousand
17 Oct, 2025 251.0 251.5 249.5 249.5 247.3 Thousand
16 Oct, 2025 252.5 253.5 250.0 252.5 248.04 Thousand
15 Oct, 2025 255.0 255.0 250.5 252.5 234.33 Thousand
14 Oct, 2025 259.5 263.0 251.5 251.5 647.84 Thousand
13 Oct, 2025 255.0 260.0 252.0 256.0 642.48 Thousand
09 Oct, 2025 265.0 265.5 259.5 262.0 1.19 Million
08 Oct, 2025 255.0 257.0 253.0 256.5 225.32 Thousand
07 Oct, 2025 254.0 257.5 254.0 255.0 294.2 Thousand