Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 257.0 258.0 253.5 253.5 1 Million
18 Sep, 2025 248.5 254.0 248.0 250.5 706.4 Thousand
17 Sep, 2025 248.0 251.5 244.5 246.5 494.4 Thousand
16 Sep, 2025 242.5 248.5 242.5 248.0 253 Thousand
15 Sep, 2025 243.5 243.5 241.0 241.5 270.78 Thousand
12 Sep, 2025 246.5 247.0 243.0 244.0 361 Thousand
11 Sep, 2025 252.5 252.5 245.0 245.5 402.13 Thousand
10 Sep, 2025 250.5 252.5 250.0 250.0 418.01 Thousand
09 Sep, 2025 248.0 250.5 247.0 248.0 437.07 Thousand
08 Sep, 2025 247.0 251.0 247.0 249.0 347.21 Thousand