Alltop Technology Co Ltd (3526)

TWD 258.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 226.5 232.0 226.5 230.0 202 Thousand
03 Jun, 2025 225.0 227.0 223.5 225.5 250.01 Thousand
02 Jun, 2025 227.5 227.5 223.5 224.5 168.03 Thousand
29 May, 2025 231.0 231.0 227.5 227.5 397.75 Thousand
28 May, 2025 231.5 232.5 229.5 230.0 121.24 Thousand
27 May, 2025 232.5 233.0 229.0 230.0 206.1 Thousand
26 May, 2025 236.5 236.5 233.5 234.0 116 Thousand
23 May, 2025 235.5 239.5 235.5 237.0 66.4 Thousand
22 May, 2025 238.0 238.0 234.0 235.5 190.1 Thousand
21 May, 2025 238.5 239.0 234.5 239.0 243.06 Thousand