Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 286.0 286.5 280.0 283.0 571.12 Thousand
14 Oct, 2024 276.0 284.0 269.0 283.5 988.37 Thousand
11 Oct, 2024 280.0 285.0 270.5 272.5 1.16 Million
09 Oct, 2024 267.5 277.0 260.5 275.0 1.5 Million
08 Oct, 2024 261.0 262.0 255.0 256.5 343.15 Thousand
07 Oct, 2024 254.5 262.0 254.0 261.0 725.38 Thousand
04 Oct, 2024 253.0 258.0 252.0 253.5 544.81 Thousand
01 Oct, 2024 256.5 256.5 251.0 252.5 256.25 Thousand
30 Sep, 2024 255.0 255.5 251.5 253.5 256.89 Thousand
27 Sep, 2024 256.0 256.5 253.5 254.5 213.14 Thousand