Alltop Technology Co Ltd (3526)
TWD 255.5
(-1.73%)
TWD 255.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 233.0 | 233.5 | 228.5 | 229.0 | 215.11 Thousand |
| 06 May, 2025 | 235.5 | 237.0 | 232.0 | 232.5 | 216 Thousand |
| 05 May, 2025 | 248.0 | 250.0 | 229.0 | 234.0 | 617 Thousand |
| 02 May, 2025 | 243.5 | 251.5 | 243.5 | 248.5 | 305.2 Thousand |
| 30 Apr, 2025 | 241.0 | 244.5 | 239.5 | 243.5 | 313 Thousand |
| 29 Apr, 2025 | 237.5 | 240.5 | 236.5 | 240.5 | 209.19 Thousand |
| 28 Apr, 2025 | 236.0 | 241.5 | 234.0 | 239.5 | 280.41 Thousand |
| 25 Apr, 2025 | 227.5 | 234.5 | 227.5 | 232.0 | 326.11 Thousand |
| 24 Apr, 2025 | 227.5 | 227.5 | 223.0 | 223.0 | 152.51 Thousand |
| 23 Apr, 2025 | 221.0 | 226.5 | 220.0 | 224.5 | 208.05 Thousand |
3527
3529
3531
3521
3522
3523