Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 245.5 | 249.0 | 243.5 | 248.0 | 362.11 Thousand |
| 21 Aug, 2025 | 246.0 | 247.5 | 241.0 | 244.0 | 558.28 Thousand |
| 20 Aug, 2025 | 249.0 | 249.0 | 243.0 | 245.0 | 692.33 Thousand |
| 19 Aug, 2025 | 252.0 | 253.5 | 249.0 | 249.5 | 449.14 Thousand |
| 18 Aug, 2025 | 254.0 | 254.0 | 249.5 | 251.0 | 729.76 Thousand |
| 15 Aug, 2025 | 255.5 | 255.5 | 253.0 | 254.0 | 388.2 Thousand |
| 14 Aug, 2025 | 260.0 | 260.0 | 252.5 | 255.5 | 814.6 Thousand |
| 13 Aug, 2025 | 267.5 | 267.5 | 255.0 | 258.0 | 1.71 Million |
| 12 Aug, 2025 | 257.0 | 268.5 | 257.0 | 265.5 | 2.95 Million |
| 11 Aug, 2025 | 256.0 | 256.0 | 248.5 | 249.0 | 826.59 Thousand |
3527
3529
3531
3521
3522
3523