Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 259.5 265.0 253.5 254.0 420.02 Thousand
25 Sep, 2024 249.0 257.0 248.0 256.5 704.84 Thousand
24 Sep, 2024 250.0 252.5 245.5 247.0 287.57 Thousand
23 Sep, 2024 233.5 254.0 233.5 250.0 843 Thousand
20 Sep, 2024 234.0 236.5 233.0 233.5 127.5 Thousand
19 Sep, 2024 233.5 236.0 233.5 233.5 143.48 Thousand
18 Sep, 2024 235.0 235.0 230.5 230.5 231.33 Thousand
16 Sep, 2024 238.5 239.5 235.0 236.5 140.87 Thousand
15 Sep, 2024 238.5 238.5 238.5 238.5 7225.00
13 Sep, 2024 238.0 240.0 235.5 238.5 131.67 Thousand