Alltop Technology Co Ltd (3526)

TWD 254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 221.0 226.5 220.0 224.5 208.05 Thousand
22 Apr, 2025 214.5 218.5 214.0 214.5 233.04 Thousand
21 Apr, 2025 228.0 228.0 218.0 218.5 328.02 Thousand
18 Apr, 2025 230.0 231.5 227.0 228.0 177.05 Thousand
17 Apr, 2025 233.0 233.0 227.5 228.0 244.03 Thousand
16 Apr, 2025 238.0 241.5 232.0 232.0 391.9 Thousand
15 Apr, 2025 227.0 245.0 227.0 238.0 594.11 Thousand
14 Apr, 2025 220.0 231.0 220.0 227.0 655.42 Thousand
11 Apr, 2025 219.0 222.5 210.0 216.0 1.26 Million
10 Apr, 2025 239.0 239.0 239.0 239.0 192 Thousand