Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 256.5 258.5 254.0 256.5 514.8 Thousand
07 Aug, 2025 258.5 259.0 255.0 256.5 912.48 Thousand
06 Aug, 2025 244.5 262.0 244.5 256.0 3.1 Million
05 Aug, 2025 237.5 242.0 237.0 241.5 339.03 Thousand
04 Aug, 2025 235.0 238.0 232.5 236.0 231.26 Thousand
01 Aug, 2025 234.0 234.0 234.0 234.0 214.22 Thousand
31 Jul, 2025 235.5 235.5 232.0 234.0 329.22 Thousand
30 Jul, 2025 238.0 238.5 235.0 235.5 256.4 Thousand
29 Jul, 2025 240.0 240.0 235.5 238.0 319 Thousand
28 Jul, 2025 240.0 241.5 238.5 240.0 192.15 Thousand