Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 237.5 241.0 237.5 238.5 243 Thousand
30 Aug, 2024 236.0 238.0 235.0 235.0 96.07 Thousand
29 Aug, 2024 231.0 238.0 231.0 235.5 146.71 Thousand
28 Aug, 2024 234.5 237.0 232.5 233.0 184.99 Thousand
27 Aug, 2024 231.5 234.5 231.5 233.0 181 Thousand
26 Aug, 2024 229.5 233.0 229.5 231.0 172 Thousand
25 Aug, 2024 229.5 233.0 229.5 231.0 114 Thousand
23 Aug, 2024 227.5 231.5 227.0 228.5 110.2 Thousand
22 Aug, 2024 228.0 232.0 227.0 229.5 156.95 Thousand
21 Aug, 2024 226.5 229.0 225.0 227.0 154 Thousand