Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 233.0 236.5 231.5 235.5 459.19 Thousand
10 Jul, 2025 230.5 233.0 228.0 229.0 289.05 Thousand
09 Jul, 2025 226.0 234.0 226.0 231.0 648.3 Thousand
08 Jul, 2025 229.5 229.5 222.0 223.0 649 Thousand
07 Jul, 2025 231.0 232.0 229.0 231.5 137 Thousand
04 Jul, 2025 237.5 237.5 231.5 231.5 359.45 Thousand
03 Jul, 2025 236.0 238.0 234.5 236.5 367.1 Thousand
02 Jul, 2025 237.0 237.0 234.5 234.5 143.05 Thousand
01 Jul, 2025 236.5 237.0 234.5 234.5 215.29 Thousand
30 Jun, 2025 237.5 239.0 233.0 235.0 321 Thousand