Alltop Technology Co Ltd (3526)

TWD 251.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 282.0 288.0 282.0 283.0 235.32 Thousand
21 Feb, 2025 279.0 282.5 279.0 282.0 125.55 Thousand
20 Feb, 2025 281.5 283.5 279.0 279.0 136.13 Thousand
19 Feb, 2025 284.5 286.0 283.0 283.0 97.5 Thousand
18 Feb, 2025 286.0 287.5 281.0 283.5 131.62 Thousand
17 Feb, 2025 277.0 286.5 277.0 285.5 181.02 Thousand
14 Feb, 2025 280.0 282.5 276.5 277.0 122.43 Thousand
13 Feb, 2025 286.0 286.0 279.0 279.5 176.19 Thousand
12 Feb, 2025 287.5 288.0 283.0 284.0 186.32 Thousand
11 Feb, 2025 281.5 287.5 281.0 285.0 482.48 Thousand