Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 222.5 228.0 221.0 221.5 369 Thousand
07 Aug, 2024 209.5 227.0 209.5 227.0 555.1 Thousand
06 Aug, 2024 207.0 209.5 195.5 206.5 496.04 Thousand
05 Aug, 2024 213.5 214.0 199.5 201.5 702.42 Thousand
02 Aug, 2024 223.5 224.0 221.0 221.5 215.72 Thousand
01 Aug, 2024 224.5 227.5 222.5 225.5 165.94 Thousand
31 Jul, 2024 220.0 225.0 220.0 224.0 158.63 Thousand
30 Jul, 2024 215.0 223.0 215.0 222.5 186.25 Thousand
29 Jul, 2024 227.0 227.0 215.0 217.5 337.14 Thousand
26 Jul, 2024 220.0 220.0 211.5 217.0 764.52 Thousand