Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 219.0 221.0 218.0 220.0 307.1 Thousand
12 Jun, 2025 223.5 225.5 221.0 221.5 197.3 Thousand
11 Jun, 2025 222.5 224.0 219.5 222.5 304 Thousand
10 Jun, 2025 220.5 222.0 218.5 222.0 311.11 Thousand
09 Jun, 2025 224.5 224.5 218.5 220.0 540.19 Thousand
06 Jun, 2025 225.5 227.5 225.0 226.0 79.09 Thousand
05 Jun, 2025 229.5 229.5 226.0 226.5 126 Thousand
04 Jun, 2025 226.5 232.0 226.5 230.0 202 Thousand
03 Jun, 2025 225.0 227.0 223.5 225.5 250.01 Thousand
02 Jun, 2025 227.5 227.5 223.5 224.5 168.03 Thousand